Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:40 April 21, 2021

TaekwangInd 1,082,000 UP 27,000
KAL 26,400 DN 450
POSCO CHEMICAL 167,000 0
YUNGJIN PHARM 6,360 DN 90
BoryungPharm 22,350 UP 50
L&L 15,600 DN 150
LOTTE Fine Chem 69,000 DN 300
HYUNDAI STEEL 50,300 UP 200
Shinsegae 274,500 DN 6,500
Nongshim 289,500 DN 3,500
SSANGYONGCNE 7,810 0
SGBC 93,000 DN 400
Hyosung 98,600 UP 5,300
DB INSURANCE 46,000 DN 1,350
SamsungElec 82,600 DN 1,300
NHIS 11,950 DN 200
SK Discovery 58,600 DN 300
LS 66,700 DN 1,600
GC Corp 390,000 DN 10,000
GS E&C 46,000 0
HANIL HYUNDAI CEMENT 41,200 DN 1,200
SAMSUNG SDI CO.,LTD. 671,000 DN 19,000
KPIC 311,000 DN 8,500
MIRAE ASSET SEC 9,880 DN 270
SKC 142,000 DN 1,000
LOTTE 34,850 DN 650
Binggrae 64,200 UP 900
GCH Corp 39,850 DN 550
LotteChilsung 141,000 UP 7,500
HYUNDAIGREENFOOD 9,670 DN 100
POSCO 351,000 DN 4,500
SPC SAMLIP 72,800 DN 1,000
SAMSUNG SDS 184,500 DN 4,500
KOREA AEROSPACE 34,000 DN 1,000
KUMHOTIRE 3,865 DN 40
Ottogi 567,000 DN 6,000
F&F 163,500 DN 1,500
GS Retail 37,050 DN 650
NamsunAlum 3,925 DN 50
MERITZ SECU 4,680 UP 5
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!