Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 August 30, 2021

AMOREPACIFIC 222,500 DN 3,000
FOOSUNG 13,900 DN 600
SK Innovation 240,500 UP 1,000
POONGSAN 35,350 UP 1,150
KBFinancialGroup 52,500 DN 2,200
Hansae 20,900 DN 200
LX HAUSYS 87,900 UP 2,400
Youngone Corp 40,950 DN 1,000
CSWIND 80,000 UP 1,500
GKL 15,850 UP 250
KOLON IND 86,300 UP 2,800
HanmiPharm 305,500 DN 1,000
BNK Financial Group 7,740 DN 170
emart 176,500 DN 1,500
지HANKOOK TIRE & TEC HNOLOGY462 00 UP800
KOLMAR KOREA 48,550 UP 450
HANJINKAL 66,400 UP 400
DoubleUGames 62,500 DN 200
CUCKOO 25,250 DN 600
COSMAX 130,500 DN 2,500
MANDO 60,800 UP 800
SAMSUNG BIOLOGICS 947,000 0
INNOCEAN 58,700 UP 200
Doosan Bobcat 42,550 UP 350
H.S.ENTERPRISE 15,650 UP 150
Netmarble 125,000 DN 2,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S65800 UP1200
ORION 127,000 UP 3,000
HANWHA SYSTEMS 19,700 UP 500
BGF Retail 181,000 UP 4,000
SKCHEM 266,500 DN 1,000
HDC-OP 29,600 UP 1,150
HYOSUNG TNC 771,000 DN 2,000
HYOSUNG ADVANCED 625,000 UP 34,000
SKBS 299,500 UP 10,000
WooriFinancialGroup 11,050 DN 300
HYBE 286,000 UP 1,500
SK ie technology 209,000 DN 6,000
DL E&C 139,000 UP 6,000
LX HOLDINGS 10,000 UP 230
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!