Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 August 31, 2021

POSCO INTERNATIONAL 22,750 UP 450
CJ CheilJedang 453,500 UP 5,500
TaekwangInd 1,105,000 UP 7,000
BoryungPharm 16,550 DN 50
L&L 12,050 DN 100
SSANGYONGCNE 8,430 UP 120
KAL 31,300 UP 200
SKTelecom 298,000 UP 6,500
SNT MOTIV 54,500 UP 100
HYUNDAI STEEL 51,000 UP 900
Shinsegae 269,000 UP 2,500
Nongshim 298,500 DN 500
SGBC 83,700 UP 2,600
Hyosung 120,000 0
LOTTE Fine Chem 70,100 UP 200
LOTTE 35,500 DN 50
GCH Corp 34,650 UP 1,700
LotteChilsung 145,000 0
HYUNDAIGREENFOOD 9,940 UP 30
POSCO 337,000 UP 5,000
LS 66,600 0
GC Corp 385,000 UP 34,500
GS E&C 44,750 UP 1,050
SAMSUNG SDI CO.,LTD. 793,000 UP 30,000
KPIC 231,500 UP 1,500
SK Discovery 47,900 UP 50
MIRAE ASSET SEC 8,820 UP 30
SKC 159,500 UP 12,000
GS Retail 34,300 DN 300
DB INSURANCE 58,700 UP 100
SamsungElec 76,700 UP 2,100
Ottogi 517,000 DN 3,000
NHIS 13,250 UP 100
IlyangPharm 34,500 UP 400
F&F Holdings 44,000 DN 200
DongwonInd 244,000 DN 1,500
Hanmi Science 73,400 DN 200
SamsungElecMech 184,500 UP 6,000
Hanssem 116,000 UP 500
LOTTE CHEMICAL Corp 250,000 UP 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!