Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:41 October 20, 2021

KT 31,600 DN 50
SHINSEGAE INTERNATIO NAL175000 DN500
LOTTE TOUR 21,000 DN 650
LG Uplus 15,000 UP 300
SAMSUNG LIFE 70,600 DN 100
KT&G 82,000 0
DHICO 21,800 DN 1,200
Doosanfc 51,900 UP 500
LG Display 18,000 DN 50
Kangwonland 28,900 DN 150
NAVER 407,500 0
Kakao 128,000 UP 500
NCsoft 624,000 DN 5,000
KIWOOM 108,000 UP 500
DSME 23,600 DN 50
HDSINFRA 9,270 0
DWEC 6,720 UP 30
DongwonF&B 212,500 UP 500
KEPCO KPS 40,850 DN 2,000
LGH&H 1,390,000 UP 20,000
LGCHEM 840,000 UP 9,000
KEPCO E&C 57,500 DN 3,900
HYUNDAIHOMESHOP 71,700 DN 300
HYUNDAI ROTEM 23,900 UP 100
LGELECTRONICS 125,000 DN 1,500
Celltrion 219,000 UP 1,000
Huchems 26,550 DN 150
DAEWOONG PHARM 143,000 DN 1,500
HYUNDAIDEPTST 83,300 DN 100
KIH 86,500 DN 400
LOTTE Himart 28,250 DN 450
GS 44,500 DN 800
CJ CGV 30,850 DN 300
LIG Nex1 47,200 DN 1,650
Fila Holdings 36,650 DN 50
HYUNDAIGLOVIS 175,000 DN 2,500
HANAFINANCIALGR 45,550 UP 1,100
HANWHA LIFE 3,560 DN 45
AMOREPACIFIC 192,500 UP 2,500
FOOSUNG 20,950 DN 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!