Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 October 21, 2021

SEOUL, Oct. 21 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Daewoong 33,000 UP 50
Nongshim 288,500 DN 1,000
LOTTE Fine Chem 86,400 DN 2,700
POSCO CHEMICAL 153,000 DN 2,500
HYUNDAI STEEL 45,950 UP 950
SGBC 85,500 DN 1,100
BoryungPharm 14,450 DN 200
KAL 30,400 DN 150
TaekwangInd 1,066,000 DN 8,000
SamyangFood 81,800 UP 200
POSCO INTERNATIONAL 22,250 DN 100
CJ CheilJedang 395,500 DN 4,000
SSANGYONGCNE 7,660 DN 50
Shinsegae 254,500 DN 2,000
YUNGJIN PHARM 4,840 DN 55
LG Corp. 94,700 DN 500
DongkukStlMill 17,650 UP 150
Hyundai M&F INS 28,650 UP 100
TaihanElecWire 2,310 DN 25
LX INT 28,900 DN 100
AmoreG 51,700 DN 800
HyundaiMtr 207,500 DN 1,500
BukwangPharm 13,300 DN 400
ILJIN MATERIALS 107,000 DN 2,500
SK hynix 96,300 DN 1,600
Youngpoong 718,000 UP 8,000
HyundaiEng&Const 50,900 UP 800
CUCKOO HOMESYS 43,750 DN 100
SamsungF&MIns 247,000 0
HANALL BIOPHARMA 20,350 DN 350
Kogas 46,600 UP 200
Hanwha 33,900 UP 400
DB HiTek 54,200 UP 1,000
CJ 98,600 DN 1,900
SAMYANGHOLDINGS 105,500 DN 2,000
ShinhanGroup 40,350 UP 550
HITEJINRO 35,800 UP 100
Yuhan 61,800 DN 400
CJ LOGISTICS 151,500 UP 2,000
DOOSAN 98,000 UP 2,400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!