Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 October 21, 2021

DL 68,100 DN 100
HANKOOK & COMPANY 17,500 UP 150
KIA CORP. 83,600 DN 200
Hyosung 105,500 0
LOTTE 33,450 UP 350
GCH Corp 29,550 DN 350
LotteChilsung 160,000 DN 2,000
HYUNDAIGREENFOOD 9,590 DN 200
POSCO 311,000 UP 1,500
DB INSURANCE 66,800 UP 200
Daesang 24,100 UP 50
SKNetworks 5,220 UP 20
ORION Holdings 16,750 DN 150
NEXENTIRE 7,560 UP 90
CHONGKUNDANG 118,000 DN 2,000
KCC 359,000 DN 1,500
SKBP 97,500 DN 2,200
KEPCO E&C 62,700 UP 5,200
DoubleUGames 73,400 UP 8,700
DWS 58,200 DN 6,000
SK Discovery 49,250 DN 1,450
LS 66,000 UP 700
NHIS 13,250 UP 100
GC Corp 268,500 DN 1,000
GS E&C 41,600 UP 450
SAMSUNG SDI CO.,LTD. 723,000 DN 4,000
KPIC 204,000 DN 1,500
DongwonInd 232,000 0
MIRAE ASSET SEC 8,800 UP 50
SKC 169,000 UP 2,500
GS Retail 32,300 UP 50
Ottogi 487,500 UP 1,500
SamsungElec 70,200 DN 100
IlyangPharm 31,050 DN 350
F&F Holdings 43,400 UP 2,700
MERITZ SECU 4,955 UP 50
HtlShilla 89,800 DN 200
Hanmi Science 59,200 DN 400
SamsungElecMech 157,000 DN 1,000
Hanssem 111,000 DN 3,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!