Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 October 22, 2021

SHINSEGAE INTERNATIO NAL172000 DN1500
SAMSUNG SDS 155,500 DN 1,500
KOREA AEROSPACE 31,600 DN 1,550
KUMHOTIRE 5,380 DN 30
Hanon Systems 15,000 0
SK 252,000 DN 2,500
LOTTE TOUR 20,650 DN 200
DHICO 22,600 DN 500
Doosanfc 50,600 UP 600
Kangwonland 28,700 DN 250
NAVER 407,500 DN 3,000
Huchems 25,850 DN 400
LG Display 17,800 DN 150
Kakao 127,500 DN 500
NCsoft 628,000 UP 9,000
SAMSUNG LIFE 70,400 DN 600
KIWOOM 108,000 UP 1,000
DSME 23,150 DN 350
HDSINFRA 9,270 0
DWEC 6,570 0
DongwonF&B 211,000 DN 1,000
KEPCO KPS 42,950 UP 350
LGH&H 1,365,000 DN 22,000
LGCHEM 818,000 UP 12,000
HYUNDAIHOMESHOP 72,000 UP 600
KT&G 82,200 UP 100
HYUNDAI ROTEM 23,700 UP 100
LGELECTRONICS 125,000 DN 500
Celltrion 219,500 UP 2,000
AMOREPACIFIC 186,500 UP 500
HYUNDAIGLOVIS 172,500 DN 4,500
HANAFINANCIALGR 46,150 UP 150
FOOSUNG 20,250 DN 100
SK Innovation 256,500 DN 500
HYUNDAIDEPTST 82,400 UP 100
KIH 87,600 DN 1,100
LOTTE Himart 28,400 UP 150
HANWHA LIFE 3,540 DN 60
GS 43,900 DN 1,350
CJ CGV 30,850 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!