Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 November 29, 2021

NEXENTIRE 6,670 DN 210
CHONGKUNDANG 111,000 DN 500
KCC 285,000 DN 7,000
SKBP 95,800 DN 2,800
AmoreG 43,250 DN 900
HyundaiMtr 200,500 DN 5,000
BukwangPharm 12,400 DN 500
ILJIN MATERIALS 139,500 UP 2,500
LotteChilsung 136,000 DN 2,500
HYUNDAIGREENFOOD 8,260 DN 170
POSCO 264,500 DN 7,500
DB INSURANCE 54,100 UP 500
SamsungElec 72,300 0
NHIS 12,650 DN 150
DongwonInd 217,000 UP 1,500
SK Discovery 45,900 DN 1,300
LS 51,500 DN 2,400
GC Corp 223,000 DN 5,500
GS E&C 37,650 DN 800
SAMSUNG SDI CO.,LTD. 709,000 DN 4,000
KPIC 168,000 DN 2,000
MIRAE ASSET SEC 8,860 DN 150
SKC 199,000 DN 500
GS Retail 29,600 DN 750
DHICO 19,900 DN 3,150
Doosanfc 48,750 0
LOTTE Himart 24,050 DN 450
HANJINKAL 52,300 UP 200
LX INT 23,800 DN 650
SKTelecom 57,900 UP 4,500
SNT MOTIV 43,300 DN 1,300
SAMYANGHOLDINGS 95,900 DN 700
ShinhanGroup 36,300 DN 400
HITEJINRO 30,300 DN 650
Yuhan 58,900 DN 400
HANWHA SOLUTIONS 33,550 0
OCI 112,000 UP 1,500
LS ELECTRIC 53,800 DN 1,400
KorZinc 503,000 DN 17,000
SamsungHvyInd 5,260 DN 160
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!