Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:40 January 14, 2022

SEOUL, Jan. 14 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

YUNGJIN PHARM 5,080 DN 160
AmoreG 41,350 DN 1,250
HyundaiMtr 209,000 DN 1,000
KAL 28,900 UP 100
BukwangPharm 11,700 DN 200
ILJIN MATERIALS 112,000 DN 1,500
TaekwangInd 1,107,000 DN 17,000
SSANGYONGCNE 8,020 DN 100
Daesang 22,700 DN 250
SKNetworks 4,880 DN 55
ORION Holdings 15,100 DN 250
NEXENTIRE 7,220 UP 100
CHONGKUNDANG 100,500 DN 2,000
KCC 374,500 UP 500
SKBP 91,800 DN 900
DB HiTek 84,500 UP 2,300
CJ 81,300 DN 1,600
Hyundai M&F INS 26,400 DN 350
LX INT 26,000 DN 600
DongkukStlMill 17,500 DN 350
TaihanElecWire 1,715 DN 105
LG Corp. 82,000 DN 600
POSCO CHEMICAL 130,000 DN 2,000
BoryungPharm 13,550 DN 250
LOTTE Fine Chem 73,800 DN 500
HYUNDAI STEEL 44,850 DN 1,300
Shinsegae 242,000 DN 5,500
Nongshim 315,000 DN 4,000
SGBC 69,200 DN 1,800
Hyosung 90,700 DN 900
DOOSAN 112,500 UP 500
DL 64,500 DN 1,100
HANKOOK & COMPANY 14,650 DN 250
KIA CORP. 83,800 DN 1,100
SK hynix 128,500 DN 1,000
Youngpoong 665,000 DN 7,000
HyundaiEng&Const 44,850 DN 1,000
CUCKOO HOMESYS 37,900 DN 550
SamsungF&MIns 217,500 UP 1,000
HANALL BIOPHARMA 19,650 DN 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!