Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:40 May 11, 2022

SEOUL, May 11 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

BukwangPharm 10,750 UP 50
ILJIN MATERIALS 81,400 DN 1,400
YUNGJIN PHARM 4,520 DN 10
LOTTE Fine Chem 78,700 DN 500
Daewoong 27,550 DN 250
HYUNDAI STEEL 40,400 DN 600
POSCO CHEMICAL 124,000 DN 2,500
Boryung 11,850 DN 150
SSANGYONGCNE 7,800 DN 150
LG Corp. 70,700 DN 200
KAL 29,400 UP 50
TaekwangInd 987,000 DN 10,000
Shinsegae 254,000 UP 9,500
TaihanElecWire 2,025 DN 105
Hyundai M&F INS 29,800 DN 1,200
DongkukStlMill 17,850 DN 50
LX INT 37,350 UP 100
HANKOOK & COMPANY 13,500 DN 150
KIA CORP. 86,100 UP 2,000
Yuhan 57,900 DN 200
SLCORP 27,850 UP 1,150
CJ LOGISTICS 127,000 UP 5,500
DOOSAN 85,800 UP 900
DL 62,900 DN 100
HyundaiMtr 183,000 UP 2,500
AmoreG 46,000 UP 450
Nongshim 302,000 DN 2,000
SGBC 68,200 DN 700
Hyosung 81,400 DN 200
LOTTE 33,050 DN 450
HYUNDAIGREENFOOD 8,680 DN 80
POSCO Holdings 274,500 DN 1,500
GCH Corp 20,150 UP 100
LotteChilsung 184,000 DN 1,000
Daesang 23,900 DN 150
SKNetworks 4,695 DN 45
ORION Holdings 14,050 UP 50
SAMYANGHOLDINGS 82,000 UP 800
ShinhanGroup 40,450 DN 650
HITEJINRO 35,250 DN 1,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!