Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

Stocks 15:40 May 11, 2022

KT&G 81,800 DN 800
Doosan Enerbility 20,100 DN 350
Doosanfc 39,450 UP 2,600
LG Display 16,850 DN 300
SamsungEng 25,450 DN 1,050
Kangwonland 25,750 UP 150
NAVER 279,000 UP 3,000
Kakao 85,400 UP 1,800
PanOcean 7,260 UP 480
NCsoft 413,000 UP 5,000
SAMSUNG C&T 111,500 DN 500
KIWOOM 85,800 DN 2,200
DSME 23,550 DN 400
HDSINFRA 6,390 DN 190
DWEC 6,240 DN 90
POSCO INTERNATIONAL 23,000 DN 650
CJ CheilJedang 399,000 DN 2,000
KEPCO KPS 37,350 DN 1,050
LGH&H 811,000 UP 4,000
LGCHEM 520,000 UP 19,000
KEPCO E&C 76,200 DN 4,300
GS 46,450 DN 900
CJ CGV 26,100 DN 450
LIG Nex1 78,000 DN 4,800
Fila Holdings 30,600 DN 100
DAEWOONG PHARM 168,500 DN 1,000
HYUNDAIDEPTST 77,500 UP 2,400
KIH 67,500 DN 1,100
HYUNDAIGLOVIS 207,500 UP 4,500
HANAFINANCIALGR 44,500 DN 1,450
HANWHA LIFE 2,575 DN 85
HYUNDAI ROTEM 18,300 DN 200
LGELECTRONICS 109,000 DN 2,500
HYUNDAIHOMESHOP 57,700 UP 700
TKG Huchems 21,900 DN 300
Celltrion 162,000 0
FOOSUNG 19,050 UP 50
SK Innovation 200,000 DN 1,000
AMOREPACIFIC 168,500 UP 1,000
POONGSAN 29,350 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!