Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

Stocks 15:40 May 11, 2022

KBFinancialGroup 56,900 DN 1,100
Hansae 25,300 0
BNK Financial Group 7,540 DN 230
Youngone Corp 45,150 DN 800
CSWIND 48,450 DN 3,450
GKL 13,950 DN 50
KOLON IND 64,300 DN 1,000
emart 126,000 UP 2,000
HanmiPharm 292,000 DN 2,500
Meritz Financial 30,900 DN 3,050
PIAM 44,400 DN 1,050
HANJINKAL 56,300 UP 1,300
지HANKOOK TIRE & TEC HNOLOGY333 00 UP550
DoubleUGames 44,700 DN 1,750
CUCKOO 17,750 DN 350
COSMAX 78,000 DN 500
SKCHEM 122,000 UP 5,000
MANDO 53,800 UP 400
SAMSUNG BIOLOGICS 793,000 DN 5,000
Doosan Bobcat 40,650 UP 550
H.S.ENTERPRISE 14,800 DN 100
Netmarble 88,600 UP 200
KRAFTON 257,000 UP 12,000
HD HYUNDAI 58,000 DN 1,100
BGF Retail 192,000 UP 4,500
KOLMAR KOREA 43,700 UP 1,100
ORION 90,600 UP 2,400
HANWHA SYSTEMS 15,250 DN 350
SKBS 124,000 UP 4,500
HYOSUNG ADVANCED 471,000 DN 4,000
WooriFinancialGroup 14,650 DN 300
KakaoBank 40,100 UP 50
HYBE 228,000 DN 2,500
SK ie technology 115,000 UP 1,000
LG Energy Solution 391,500 DN 2,000
DL E&C 52,500 DN 200
kakaopay 91,400 DN 500
HDC-OP 13,950 DN 300
SKSQUARE 44,700 DN 1,500
HYOSUNG TNC 374,500 DN 10,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!