Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:40 May 12, 2022

SEOUL, May 12 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SAMYANGHOLDINGS 81,100 DN 900
ShinhanGroup 41,000 UP 550
Yuhan 57,200 DN 700
SLCORP 28,000 UP 150
HITEJINRO 34,700 DN 550
LG Corp. 69,900 DN 800
POSCO CHEMICAL 123,500 DN 500
BukwangPharm 10,350 DN 400
ILJIN MATERIALS 77,000 DN 4,400
TaekwangInd 971,000 DN 16,000
SSANGYONGCNE 7,580 DN 220
KAL 28,450 DN 950
YUNGJIN PHARM 4,410 DN 110
SGBC 68,000 DN 200
Boryung 11,450 DN 400
LOTTE Fine Chem 78,900 UP 200
Shinsegae 254,000 0
HYUNDAI STEEL 39,950 DN 450
Nongshim 300,000 DN 2,000
ORION Holdings 13,850 DN 200
Daesang 23,800 DN 100
SKNetworks 4,650 DN 45
NEXENTIRE 6,270 DN 30
CHONGKUNDANG 91,100 DN 900
KCC 336,000 DN 4,000
SKBP 81,900 DN 5,100
AmoreG 44,050 DN 1,950
HyundaiMtr 180,500 DN 2,500
GCH Corp 19,750 DN 400
Hyosung 80,800 DN 600
LotteChilsung 187,500 UP 3,500
LOTTE 32,900 DN 150
SamsungF&MIns 199,500 UP 3,500
HANALL BIOPHARMA 16,500 DN 400
Kogas 44,250 UP 1,250
DB HiTek 68,300 UP 300
CJ 83,200 DN 1,300
LX INT 37,900 UP 550
DongkukStlMill 17,550 DN 300
TaihanElecWire 2,020 DN 5
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!