Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:40 May 12, 2022

Hyundai M&F INS 31,300 UP 1,500
CJ LOGISTICS 129,000 UP 2,000
DOOSAN 80,400 DN 5,400
DL 62,600 DN 300
HANKOOK & COMPANY 13,700 UP 200
KIA CORP. 86,300 UP 200
SK hynix 109,000 DN 1,500
Youngpoong 635,000 DN 1,000
HyundaiEng&Const 40,900 DN 1,200
CUCKOO HOMESYS 31,950 DN 750
KG DONGBU STL 21,800 UP 600
Asiana Airlines 18,000 DN 1,100
Daewoong 27,750 UP 200
OCI 101,500 DN 4,500
Hanwha 28,050 DN 250
GS Retail 25,950 UP 50
NCsoft 398,500 DN 14,500
Hanssem 65,900 DN 1,600
SKTelecom 59,800 UP 200
SNT MOTIV 43,550 DN 1,100
MIRAE ASSET SEC 7,670 DN 70
SKC 140,000 DN 8,000
Ottogi 443,500 DN 7,000
HYUNDAIGREENFOOD 8,580 DN 100
POSCO Holdings 273,000 DN 1,500
NHIS 10,000 DN 150
DB INSURANCE 63,300 UP 1,800
SamsungElec 64,900 DN 800
DongwonInd 237,000 UP 1,000
SK Discovery 39,000 DN 200
LS 59,100 DN 100
HYUNDAI HEAVY INDUST RIES124000 DN1000
GC Corp 175,000 DN 1,000
GS E&C 38,650 DN 700
SAMSUNG SDI CO.,LTD. 564,000 DN 20,000
KPIC 141,500 DN 5,000
MERITZ SECU 5,800 DN 110
HtlShilla 74,700 DN 1,400
Hanmi Science 44,200 DN 750
SamsungElecMech 155,000 DN 5,000
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!