Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

Stocks 15:41 May 12, 2022

KSOE 86,800 UP 600
HANWHA SOLUTIONS 30,050 DN 900
MS IND 20,450 DN 550
LS ELECTRIC 48,850 DN 850
KorZinc 540,000 UP 2,000
SamsungHvyInd 5,550 DN 30
HyundaiMipoDock 81,100 UP 2,000
Hanchem 228,000 DN 8,000
KEPCO 22,250 UP 150
LG Innotek 328,500 DN 12,500
LOTTE CHEMICAL Corp 188,000 DN 3,500
HMM 30,800 UP 1,100
HYUNDAI WIA 62,600 DN 400
S-Oil 109,000 UP 3,000
IS DONGSEO 47,600 DN 900
KumhoPetrochem 145,500 DN 1,500
Mobis 194,000 DN 4,500
HANWHA AEROSPACE 52,200 DN 400
S-1 69,100 DN 800
ZINUS 60,800 DN 2,900
DWS 54,700 DN 1,700
SAMSUNG SDS 140,000 DN 3,000
KOREA AEROSPACE 46,450 UP 300
KUMHOTIRE 4,095 UP 5
Hanon Systems 10,700 DN 200
SK 242,500 DN 1,500
ShinpoongPharm 27,300 DN 1,450
SamsungSecu 37,000 DN 600
Handsome 38,350 DN 750
COWAY 70,200 DN 1,100
LOTTE SHOPPING 97,600 UP 800
IBK 10,950 UP 50
DONGSUH 25,850 DN 100
HyundaiElev 33,550 DN 900
LGCHEM 485,500 DN 34,500
CheilWorldwide 24,700 DN 450
SHINSEGAE INTERNATIO NAL33400 UP400
LOTTE TOUR 14,850 DN 400
LG Uplus 13,700 DN 200
SAMSUNG LIFE 63,500 UP 100
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!