Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

Stocks 15:41 May 12, 2022

SamsungEng 25,200 DN 250
SAMSUNG C&T 112,000 UP 500
LGH&H 691,000 DN 120,000
KT&G 82,800 UP 1,000
KT 36,850 UP 1,400
Doosan Enerbility 18,750 DN 1,350
Doosanfc 37,000 DN 2,450
LG Display 16,950 UP 100
PanOcean 7,690 UP 430
SAMSUNG CARD 32,800 DN 100
Kangwonland 26,350 UP 600
NAVER 270,000 DN 9,000
Kakao 80,700 DN 4,700
KIWOOM 83,200 DN 2,600
DSME 23,550 0
KEPCO E&C 72,000 DN 4,200
HDSINFRA 6,200 DN 190
DWEC 6,070 DN 170
POSCO INTERNATIONAL 23,350 UP 350
CJ CheilJedang 401,500 UP 2,500
KEPCO KPS 36,200 DN 1,150
HYUNDAIHOMESHOP 56,600 DN 1,100
HYUNDAI ROTEM 17,800 DN 500
LGELECTRONICS 106,000 DN 3,000
Celltrion 154,500 DN 7,500
TKG Huchems 22,350 UP 450
DAEWOONG PHARM 166,000 DN 2,500
HYUNDAIDEPTST 77,000 DN 500
KIH 66,500 DN 1,000
GS 46,850 UP 400
CJ CGV 24,850 DN 1,250
LIG Nex1 76,800 DN 1,200
Fila Holdings 29,650 DN 950
HYUNDAIGLOVIS 207,500 0
HANAFINANCIALGR 44,650 UP 150
HANWHA LIFE 2,485 DN 90
AMOREPACIFIC 163,500 DN 5,000
FOOSUNG 18,100 DN 950
SK Innovation 197,000 DN 3,000
POONGSAN 29,050 DN 300
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!