Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 May 12, 2022

KBFinancialGroup 57,700 UP 800
Hansae 24,700 DN 600
Youngone Corp 44,100 DN 1,050
CSWIND 46,400 DN 2,050
GKL 13,900 DN 50
KOLON IND 62,900 DN 1,400
HanmiPharm 291,000 DN 1,000
Meritz Financial 30,150 DN 750
BNK Financial Group 7,530 DN 10
emart 122,500 DN 3,500
지HANKOOK TIRE & TEC HNOLOGY357 50 UP2450
KOLMAR KOREA 41,800 DN 1,900
PIAM 43,550 DN 850
HANJINKAL 54,700 DN 1,600
DoubleUGames 41,950 DN 2,750
CUCKOO 17,100 DN 650
COSMAX 72,500 DN 5,500
MANDO 52,500 DN 1,300
SAMSUNG BIOLOGICS 788,000 DN 5,000
Doosan Bobcat 39,600 DN 1,050
H.S.ENTERPRISE 14,050 DN 750
Netmarble 83,900 DN 4,700
KRAFTON 252,000 DN 5,000
HD HYUNDAI 57,700 DN 300
ORION 90,400 DN 200
HANWHA SYSTEMS 14,750 DN 500
BGF Retail 195,000 UP 3,000
SKCHEM 122,500 UP 500
HDC-OP 13,250 DN 700
HYOSUNG TNC 366,500 DN 8,000
HYOSUNG ADVANCED 448,000 DN 23,000
SKBS 120,000 DN 4,000
WooriFinancialGroup 15,050 UP 400
KakaoBank 37,950 DN 2,150
HYBE 213,000 DN 15,000
SK ie technology 112,000 DN 3,000
LG Energy Solution 388,000 DN 3,500
DL E&C 51,400 DN 1,100
kakaopay 85,900 DN 5,500
SKSQUARE 43,100 DN 1,600
(END)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!