Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:41 May 13, 2022

SEOUL, May 13 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SAMYANGHOLDINGS 81,600 UP 500
ShinhanGroup 42,300 UP 1,300
SamsungF&MIns 203,000 UP 3,500
HANALL BIOPHARMA 16,500 0
Kogas 44,200 DN 50
DB HiTek 69,400 UP 1,100
CJ 84,100 UP 900
SK hynix 112,500 UP 3,500
Youngpoong 654,000 UP 19,000
Hanwha 28,450 UP 400
HyundaiEng&Const 42,450 UP 1,550
CUCKOO HOMESYS 32,850 UP 900
HITEJINRO 35,500 UP 800
CJ LOGISTICS 131,000 UP 2,000
DOOSAN 82,100 UP 1,700
HANKOOK & COMPANY 14,050 UP 350
KIA CORP. 86,300 0
DL 63,500 UP 900
Yuhan 58,200 UP 1,000
SLCORP 27,750 DN 250
TaihanElecWire 2,000 DN 20
DongkukStlMill 17,850 UP 300
Hyundai M&F INS 31,000 DN 300
LX INT 37,850 DN 50
Daesang 24,150 UP 350
SKNetworks 4,775 UP 125
ORION Holdings 14,150 UP 300
KG DONGBU STL 17,850 DN 3,950
KAL 29,150 UP 700
LG Corp. 75,000 UP 5,100
AmoreG 44,600 UP 550
HyundaiMtr 186,500 UP 6,000
BukwangPharm 10,750 UP 400
ILJIN MATERIALS 80,200 UP 3,200
KCC 340,000 UP 4,000
SKBP 86,300 UP 4,400
YUNGJIN PHARM 4,605 UP 195
Daewoong 28,850 UP 1,100
TaekwangInd 986,000 UP 15,000
NEXENTIRE 6,490 UP 220
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!