Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:42 May 13, 2022

CHONGKUNDANG 91,900 UP 800
SSANGYONGCNE 7,690 UP 110
Shinsegae 255,000 UP 1,000
HYUNDAI STEEL 40,500 UP 550
Nongshim 303,000 UP 3,000
LOTTE Fine Chem 79,500 UP 600
Boryung 11,900 UP 450
SGBC 69,000 UP 1,000
Hyosung 82,500 UP 1,700
LOTTE 34,900 UP 2,000
GCH Corp 20,350 UP 600
LotteChilsung 186,500 DN 1,000
POSCO CHEMICAL 127,000 UP 3,500
SamsungElec 66,500 UP 1,600
NHIS 10,200 UP 200
DongwonInd 239,000 UP 2,000
SK Discovery 39,750 UP 750
LS 59,800 UP 700
HYUNDAI HEAVY INDUST RIES125500 UP1500
GC Corp 182,000 UP 7,000
GS E&C 39,700 UP 1,050
SAMSUNG SDI CO.,LTD. 589,000 UP 25,000
KPIC 146,000 UP 4,500
MIRAE ASSET SEC 7,760 UP 90
SKC 143,500 UP 3,500
GS Retail 26,200 UP 250
Ottogi 453,500 UP 10,000
POSCO Holdings 280,500 UP 7,500
DB INSURANCE 64,500 UP 1,200
HYUNDAIGREENFOOD 8,620 UP 40
MERITZ SECU 5,810 UP 10
HtlShilla 76,000 UP 1,300
Hanmi Science 44,500 UP 300
SamsungElecMech 160,500 UP 5,500
Hanssem 67,700 UP 1,800
KSOE 91,700 UP 4,900
HANWHA SOLUTIONS 30,700 UP 650
MS IND 21,100 UP 650
OCI 104,000 UP 2,500
LS ELECTRIC 49,500 UP 650
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!