Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

Stocks 15:42 May 13, 2022

KorZinc 544,000 UP 4,000
SamsungHvyInd 5,660 UP 110
HyundaiMipoDock 83,000 UP 1,900
IS DONGSEO 48,900 UP 1,300
S-Oil 110,500 UP 1,500
KumhoPetrochem 148,000 UP 2,500
LG Innotek 335,500 UP 7,000
Mobis 199,500 UP 5,500
HANWHA AEROSPACE 52,900 UP 700
S-1 69,600 UP 500
ZINUS 63,000 UP 2,200
Hanchem 243,000 UP 15,000
LOTTE CHEMICAL Corp 192,500 UP 4,500
DWS 56,900 UP 2,200
HMM 31,100 UP 300
HYUNDAI WIA 66,700 UP 4,100
KEPCO 22,650 UP 400
SKTelecom 61,000 UP 1,200
SNT MOTIV 45,100 UP 1,550
HyundaiElev 34,800 UP 1,250
SAMSUNG SDS 144,500 UP 4,500
KOREA AEROSPACE 47,300 UP 850
KUMHOTIRE 4,230 UP 135
SamsungSecu 38,050 UP 1,050
Hanon Systems 11,300 UP 600
SK 245,000 UP 2,500
ShinpoongPharm 27,850 UP 550
Handsome 39,200 UP 850
Asiana Airlines 18,550 UP 550
COWAY 70,400 UP 200
LOTTE SHOPPING 101,500 UP 3,900
IBK 11,200 UP 250
DONGSUH 26,600 UP 750
SamsungEng 26,250 UP 1,050
KEPCO KPS 36,800 UP 600
KIWOOM 85,800 UP 2,600
NCsoft 439,500 UP 41,000
LGH&H 694,000 UP 3,000
DWEC 6,220 UP 150
CheilWorldwide 25,350 UP 650
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!