Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

Stocks 15:42 May 13, 2022

POSCO INTERNATIONAL 23,750 UP 400
CJ CheilJedang 404,000 UP 2,500
LGCHEM 510,000 UP 24,500
DSME 24,150 UP 600
HDSINFRA 6,320 UP 120
SAMSUNG C&T 115,500 UP 3,500
Kangwonland 27,900 UP 1,550
NAVER 274,500 UP 4,500
Kakao 81,800 UP 1,100
PanOcean 7,860 UP 170
SAMSUNG CARD 33,250 UP 450
SHINSEGAE INTERNATIO NAL33800 UP400
LOTTE TOUR 15,150 UP 300
LG Uplus 13,700 0
SAMSUNG LIFE 65,200 UP 1,700
KT&G 83,400 UP 600
KT 37,550 UP 700
Doosan Enerbility 19,650 UP 900
Doosanfc 37,350 UP 350
LG Display 17,350 UP 400
KEPCO E&C 73,300 UP 1,300
HYUNDAIDEPTST 78,500 UP 1,500
KIH 68,400 UP 1,900
TKG Huchems 23,250 UP 900
HYUNDAIHOMESHOP 57,500 UP 900
GS 47,450 UP 600
CJ CGV 26,000 UP 1,150
LIG Nex1 77,700 UP 900
DAEWOONG PHARM 168,500 UP 2,500
Fila Holdings 29,850 UP 200
HYUNDAIGLOVIS 208,000 UP 500
HANAFINANCIALGR 45,900 UP 1,250
HANWHA LIFE 2,555 UP 70
Celltrion 145,000 DN 9,500
HYUNDAI ROTEM 18,250 UP 450
AMOREPACIFIC 165,000 UP 1,500
LGELECTRONICS 107,500 UP 1,500
POONGSAN 29,800 UP 750
FOOSUNG 19,250 UP 1,150
KBFinancialGroup 58,300 UP 600
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!