KOSPI 200 Closing Price List-1

SEOUL, Sept. 5 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KAL 25,550 DN 600
POSCO CHEMICAL 164,500 0
LG Corp. 79,300 UP 500
SSANGYONGCNE 6,800 UP 120
CJ LOGISTICS 116,500 DN 1,000
Yuhan 56,200 UP 200
SLCORP 39,000 DN 600
DOOSAN 76,900 DN 1,100
HITEJINRO 29,300 DN 300
DL 66,400 UP 600
Meritz Insurance 36,800 UP 50
SAMYANGHOLDINGS 67,100 DN 300
ShinhanGroup 34,750 UP 150
TaihanElecWire 1,680 DN 40
Hyundai M&F INS 31,250 DN 100
DongkukStlMill 12,850 UP 150
LX INT 45,750 UP 1,450
KCC 284,000 0
SKBP 69,300 DN 800
ORION Holdings 14,100 0
Daesang 21,900 DN 200
SKNetworks 4,430 UP 60
AmoreG 33,850 UP 50
HyundaiMtr 200,000 UP 3,500
Daewoong 23,800 UP 50
TaekwangInd 829,000 UP 11,000
LOTTE Fine Chem 67,500 DN 1,100
HYUNDAI STEEL 32,400 UP 900
Hyosung 74,000 UP 400
Boryung 10,050 DN 100
Shinsegae 219,500 DN 500
Nongshim 294,000 DN 5,000
SGBC 50,800 UP 400
Hanwha 30,700 UP 200
DB HiTek 43,750 UP 50
CJ 76,100 DN 100
HANKOOK & COMPANY 14,100 UP 950
KIA CORP. 81,000 UP 200
SamsungF&MIns 193,000 UP 1,000
HANALL BIOPHARMA 16,000 DN 200
(MORE)