KOSPI 200 Closing Price List-2

Kogas 42,500 DN 50
SK hynix 91,100 DN 600
Youngpoong 668,000 UP 6,000
HyundaiEng&Const 44,950 DN 100
CUCKOO HOMESYS 32,350 UP 400
LOTTE 40,450 DN 500
GCH Corp 18,350 DN 100
LotteChilsung 157,000 UP 500
HYUNDAIGREENFOOD 7,480 0
POSCO Holdings 252,500 UP 6,500
DB INSURANCE 60,100 UP 200
SamsungElec 57,100 DN 400
NHIS 9,830 UP 90
DongwonInd 225,500 UP 500
LS 64,800 UP 500
HYUNDAI HEAVY INDUST RIES137000 UP3500
GC Corp 153,000 DN 2,500
GS E&C 29,500 UP 300
SAMSUNG SDI CO.,LTD. 566,000 DN 10,000
KPIC 116,500 DN 500
MIRAE ASSET SEC 6,540 UP 70
SKC 112,000 DN 3,000
GS Retail 26,550 DN 400
Ottogi 476,500 UP 1,000
MERITZ SECU 4,640 UP 50
HtlShilla 71,700 DN 700
POONGSAN 31,600 UP 2,300
LOTTE CHEMICAL Corp 170,000 UP 1,000
HMM 20,600 DN 750
HYUNDAI WIA 76,100 UP 900
Hanssem 51,800 UP 200
F&F 136,000 DN 3,000
SamsungElecMech 136,000 DN 500
KumhoPetrochem 126,000 UP 1,000
Hanmi Science 43,200 DN 100
KSOE 91,700 UP 600
HANWHA SOLUTIONS 50,900 DN 200
MS IND 22,350 UP 100
OCI 108,000 DN 1,000
LS ELECTRIC 53,400 UP 200
(MORE)