KOSPI 200 Closing Price List-3

KorZinc 612,000 DN 6,000
SamsungHvyInd 5,730 UP 70
HyundaiMipoDock 105,500 UP 2,000
IS DONGSEO 37,000 UP 300
S-Oil 101,500 UP 3,100
LG Innotek 338,000 DN 7,500
HANWHA AEROSPACE 84,100 UP 3,500
S-1 56,700 DN 200
Mobis 214,500 UP 500
ZINUS 39,800 DN 250
SAMSUNG SDS 124,000 DN 1,500
KOREA AEROSPACE 61,800 UP 1,200
KUMHOTIRE 3,740 UP 295
Hanchem 207,500 DN 7,500
DWS 51,200 UP 300
KEPCO 19,850 0
SamsungSecu 33,650 UP 350
KG DONGBU STL 10,250 DN 250
SKTelecom 52,100 DN 500
HyundaiElev 27,950 UP 50
DONGSUH 22,850 UP 50
SamsungEng 23,200 UP 800
SAMSUNG C&T 115,000 DN 1,000
PanOcean 4,940 DN 90
SAMSUNG CARD 31,400 UP 400
CheilWorldwide 22,550 UP 950
KT 36,950 UP 300
SHINSEGAE INTERNATIO NAL27400 DN400
LOTTE TOUR 11,600 DN 350
LG Uplus 11,350 0
SAMSUNG LIFE 63,900 DN 200
Hanon Systems 10,350 UP 200
SK 225,000 UP 500
ShinpoongPharm 26,050 DN 450
Handsome 27,300 DN 200
ILJIN MATERIALS 66,900 DN 1,900
Asiana Airlines 14,450 DN 150
COWAY 60,900 DN 400
LOTTE SHOPPING 97,000 UP 200
IBK 9,490 UP 60
(MORE)