KOSPI 200 Closing Price List-5

CSWIND 64,200 UP 100
GKL 15,950 0
KOLON IND 50,200 0
HanmiPharm 297,500 DN 1,500
SD Biosensor 32,350 DN 850
Meritz Financial 27,900 DN 400
BNK Financial Group 6,600 UP 40
emart 97,100 UP 100
지HANKOOK TIRE & TEC HNOLOGY396 00 UP950
KOLMAR KOREA 37,350 DN 300
PIAM 35,900 UP 250
HANJINKAL 46,900 DN 1,750
CHONGKUNDANG 84,200 DN 1,300
DoubleUGames 42,500 UP 200
MANDO 53,300 UP 500
SAMSUNG BIOLOGICS 815,000 DN 23,000
Doosan Bobcat 33,500 DN 100
H.S.ENTERPRISE 12,550 DN 100
Netmarble 61,000 UP 1,000
KRAFTON 236,000 UP 4,000
HD HYUNDAI 61,600 DN 100
ORION 95,600 DN 1,400
ILJIN HYSOLUS 37,100 UP 800
HANWHA SYSTEMS 15,400 UP 250
BGF Retail 154,500 DN 1,500
SKCHEM 106,000 UP 1,000
HDC-OP 12,150 UP 150
HYOSUNG TNC 300,000 DN 4,000
HYOSUNG ADVANCED 408,000 DN 11,000
HANILCMT 14,300 DN 200
SKBS 106,000 DN 5,000
WooriFinancialGroup 11,600 UP 150
KakaoBank 25,600 DN 250
HYBE 167,500 DN 1,000
SK ie technology 77,500 DN 2,100
LG Energy Solution 483,000 UP 1,000
DL E&C 41,900 DN 550
kakaopay 58,200 0
K Car 19,450 DN 700
SKSQUARE 39,050 0
(END)