KOSPI 200 Closing Price List-2

LOTTE Fine Chem 69,100 UP 1,600
HYUNDAI STEEL 32,200 DN 200
Shinsegae 223,500 UP 4,000
Nongshim 294,500 UP 500
SGBC 51,100 UP 300
Hanwha 30,700 0
DB HiTek 42,850 DN 900
CJ 75,800 DN 300
LX INT 46,150 UP 400
SK hynix 91,800 UP 700
Youngpoong 685,000 UP 17,000
HyundaiEng&Const 44,650 DN 300
CUCKOO HOMESYS 31,950 DN 400
DongkukStlMill 13,200 UP 350
SamsungF&MIns 192,500 DN 500
HANALL BIOPHARMA 16,100 UP 100
Kogas 41,100 DN 1,400
Hyosung 74,500 UP 500
LOTTE 40,550 UP 100
GCH Corp 18,300 DN 50
LotteChilsung 158,500 UP 1,500
HYUNDAIGREENFOOD 7,530 UP 50
POSCO Holdings 252,500 0
DB INSURANCE 60,100 0
SamsungElec 57,100 0
DSME 19,350 UP 300
Hanssem 51,500 DN 300
F&F 145,500 UP 9,500
KSOE 92,100 UP 400
HANWHA SOLUTIONS 54,300 UP 3,400
MS IND 23,500 UP 1,150
OCI 109,000 UP 1,000
LS ELECTRIC 57,600 UP 4,200
KorZinc 627,000 UP 15,000
SamsungHvyInd 5,850 UP 120
HyundaiMipoDock 106,500 UP 1,000
HtlShilla 72,200 UP 500
KumhoPetrochem 126,500 UP 500
IS DONGSEO 36,500 DN 500
S-Oil 101,500 0
(MORE)