KOSPI 200 Closing Price List-3

Hanmi Science 43,750 UP 550
LG Innotek 336,000 DN 2,000
SamsungElecMech 139,000 UP 3,000
LOTTE CHEMICAL Corp 174,000 UP 4,000
HMM 20,400 DN 200
HYUNDAI WIA 76,700 UP 600
Mobis 217,000 UP 2,500
HANWHA AEROSPACE 85,400 UP 1,300
S-1 56,400 DN 300
ZINUS 40,400 UP 600
Hanchem 211,000 UP 3,500
DWS 51,100 DN 100
KEPCO 19,900 UP 50
SamsungSecu 33,800 UP 150
KG DONGBU STL 10,050 DN 200
SKTelecom 51,300 DN 800
HyundaiElev 28,000 UP 50
Handsome 27,300 0
ILJIN MATERIALS 67,300 UP 400
Asiana Airlines 14,500 UP 50
COWAY 59,500 DN 1,400
LOTTE SHOPPING 97,300 UP 300
IBK 9,500 UP 10
DONGSUH 22,450 DN 400
SamsungEng 23,150 DN 50
SAMSUNG C&T 115,500 UP 500
PanOcean 4,935 DN 5
SAMSUNG CARD 31,550 UP 150
CheilWorldwide 22,600 UP 50
KT 37,100 UP 150
SHINSEGAE INTERNATIO NAL27500 UP100
Hanon Systems 10,350 0
SK 221,000 DN 4,000
LOTTE TOUR 11,750 UP 150
LG Uplus 11,150 DN 200
SAMSUNG LIFE 64,200 UP 300
ShinpoongPharm 25,150 DN 900
SAMSUNG SDS 125,000 UP 1,000
KOREA AEROSPACE 62,000 UP 200
KUMHOTIRE 3,990 UP 250
(MORE)