KOSPI 200 Closing Price List-2

Daesang 21,750 DN 350
SKNetworks 4,260 DN 140
SGBC 51,200 UP 100
Hyosung 73,800 DN 700
LOTTE 40,300 DN 250
GCH Corp 18,000 DN 300
LotteChilsung 157,000 DN 1,500
HYUNDAIGREENFOOD 7,320 DN 210
POSCO Holdings 246,000 DN 6,500
DB INSURANCE 59,200 DN 900
HANJINKAL 41,100 DN 3,450
Boryung 11,250 UP 1,200
POONGSAN 30,450 DN 650
HtlShilla 70,000 DN 2,200
SamsungElec 56,000 DN 1,100
NHIS 9,600 DN 240
DongwonInd 223,000 DN 2,500
LS 65,300 DN 1,400
HYUNDAI HEAVY INDUST RIES128500 DN6500
GC Corp 150,500 DN 2,500
GS E&C 28,350 DN 650
SAMSUNG SDI CO.,LTD. 554,000 DN 6,000
KPIC 116,000 DN 2,500
MIRAE ASSET SEC 6,390 DN 120
SKC 111,000 DN 1,500
GS Retail 26,200 DN 650
Ottogi 465,000 DN 7,500
MERITZ SECU 4,520 DN 60
Hanssem 50,000 DN 1,500
F&F 143,500 DN 2,000
KSOE 88,300 DN 3,800
HANWHA SOLUTIONS 53,000 DN 1,300
SamsungElecMech 136,500 DN 2,500
MS IND 23,900 UP 400
OCI 105,500 DN 3,500
LS ELECTRIC 56,300 DN 1,300
KorZinc 627,000 0
KumhoPetrochem 124,000 DN 2,500
SamsungHvyInd 5,690 DN 160
Hanmi Science 42,200 DN 1,550
(MORE)