KOSPI 200 Closing Price List-3

HyundaiMipoDock 104,500 DN 2,000
IS DONGSEO 34,650 DN 1,850
S-Oil 97,300 DN 4,200
LG Innotek 332,000 DN 4,000
LOTTE CHEMICAL Corp 173,500 DN 500
HMM 19,650 DN 750
HYUNDAI WIA 78,400 UP 1,700
Mobis 217,000 0
HANWHA AEROSPACE 82,400 DN 3,000
S-1 55,600 DN 800
ZINUS 39,000 DN 1,400
Hanchem 208,000 DN 3,000
DWS 50,700 DN 400
HyundaiElev 27,250 DN 750
KEPCO 19,600 DN 300
SKTelecom 52,000 UP 700
SamsungSecu 32,900 DN 900
KG DONGBU STL 9,740 DN 310
DONGSUH 21,700 DN 750
SamsungEng 23,350 UP 200
SAMSUNG C&T 114,000 DN 1,500
PanOcean 4,920 DN 15
SAMSUNG CARD 30,950 DN 600
CheilWorldwide 22,200 DN 400
KT 36,350 DN 750
SHINSEGAE INTERNATIO NAL26750 DN750
LOTTE TOUR 11,350 DN 400
LG Uplus 11,200 UP 50
SAMSUNG LIFE 64,000 DN 200
SAMSUNG SDS 122,500 DN 2,500
KOREA AEROSPACE 59,700 DN 2,300
KUMHOTIRE 3,910 DN 80
Hanon Systems 10,750 UP 400
SK 219,000 DN 2,000
ShinpoongPharm 24,550 DN 600
Handsome 26,900 DN 400
ILJIN MATERIALS 65,400 DN 1,900
Asiana Airlines 14,100 DN 400
COWAY 58,100 DN 1,400
LOTTE SHOPPING 95,500 DN 1,800
(MORE)