KOSPI 200 Closing Price List-5

Youngone Corp 43,450 DN 450
CSWIND 65,000 DN 1,300
GKL 16,050 DN 50
KOLON IND 51,400 DN 1,600
HanmiPharm 291,000 DN 4,500
SD Biosensor 31,500 DN 650
Meritz Financial 25,900 DN 1,100
BNK Financial Group 6,440 DN 120
emart 96,600 DN 1,000
지HANKOOK TIRE & TEC HNOLOGY396 00 DN950
KOLMAR KOREA 37,300 DN 250
PIAM 35,950 DN 50
CHONGKUNDANG 82,600 DN 1,400
DoubleUGames 42,850 UP 300
Doosan Bobcat 32,650 DN 800
H.S.ENTERPRISE 12,500 DN 100
Netmarble 58,800 DN 1,200
KRAFTON 233,500 DN 2,000
HD HYUNDAI 60,700 DN 1,600
ORION 94,100 DN 1,900
ILJIN HYSOLUS 36,650 DN 600
HANWHA SYSTEMS 15,000 DN 450
MANDO 54,800 UP 300
SAMSUNG BIOLOGICS 811,000 DN 5,000
BGF Retail 157,500 UP 2,000
SKCHEM 104,500 DN 1,500
HDC-OP 12,100 DN 250
HYOSUNG TNC 300,000 DN 4,500
HYOSUNG ADVANCED 422,500 DN 7,000
HANILCMT 14,100 DN 250
SKBS 103,000 DN 2,500
WooriFinancialGroup 11,300 DN 250
KakaoBank 24,850 DN 750
HYBE 158,000 DN 2,500
SK ie technology 76,500 DN 1,300
LG Energy Solution 488,000 UP 4,500
DL E&C 43,150 UP 800
kakaopay 58,500 DN 300
K Car 18,300 DN 1,150
SKSQUARE 39,850 DN 350
(END)