Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:45 September 23, 2022

HYUNDAI HEAVY INDUST RIES124000 DN1500
GC Corp 128,500 DN 5,500
GS E&C 25,950 DN 600
LG Innotek 344,500 DN 10,500
SamsungElecMech 120,000 DN 1,500
Hanssem 46,200 DN 1,250
F&F 150,000 DN 4,500
LOTTE CHEMICAL Corp 167,000 DN 3,000
HMM 18,850 DN 1,000
HYUNDAI WIA 68,800 DN 1,800
KSOE 84,100 DN 1,200
HANWHA SOLUTIONS 49,700 DN 1,300
MS IND 21,050 DN 1,100
OCI 98,200 DN 5,300
LS ELECTRIC 49,700 DN 2,600
KorZinc 614,000 UP 10,000
SamsungHvyInd 5,800 DN 80
HyundaiMipoDock 111,500 UP 1,500
IS DONGSEO 33,550 UP 1,050
S-Oil 86,900 DN 3,100
DongkukStlMill 12,950 DN 250
CJ 74,800 DN 1,600
LX INT 40,600 DN 1,900
SSANGYONGCNE 6,660 DN 110
KAL 24,100 DN 1,450
LG Corp. 77,600 DN 2,100
POSCO CHEMICAL 175,000 DN 8,500
Boryung 10,200 DN 450
SAMYANGHOLDINGS 65,400 DN 700
ShinhanGroup 36,950 UP 900
HITEJINRO 27,550 DN 1,050
CJ LOGISTICS 100,500 DN 3,000
DOOSAN 87,800 DN 4,900
GCH Corp 15,850 DN 850
LOTTE Fine Chem 61,500 DN 1,400
HYUNDAI STEEL 31,700 DN 900
Shinsegae 239,500 DN 2,500
Nongshim 303,500 DN 500
SGBC 44,350 DN 2,200
Hyosung 72,500 DN 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!