Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

Stocks 15:40 November 25, 2022

Doosanfc 35,800 UP 50
KIWOOM 91,300 DN 2,000
Kangwonland 24,100 DN 200
DWEC 4,900 DN 10
HDSINFRA 8,310 UP 390
DSME 19,400 UP 150
KCC 238,500 DN 1,500
SKBP 72,100 DN 700
ORION 114,000 UP 500
ILJIN HYSOLUS 34,000 DN 300
HANWHA SYSTEMS 11,600 DN 100
BGF Retail 205,500 UP 5,000
SKCHEM 91,300 DN 700
HDC-OP 11,150 0
HYOSUNG TNC 359,500 UP 3,500
HYOSUNG ADVANCED 402,000 DN 2,000
HANILCMT 12,050 UP 100
SKBS 81,600 UP 200
WooriFinancialGroup 12,450 DN 100
KakaoBank 26,400 UP 600
Hyosung 74,400 UP 100
LOTTE 31,850 UP 50
GCH Corp 17,200 DN 200
LotteChilsung 151,000 UP 6,000
HYUNDAIGREENFOOD 6,900 DN 10
POSCO Holdings 295,500 UP 6,000
DB INSURANCE 60,500 UP 700
MERITZ SECU 5,650 DN 50
HtlShilla 70,400 DN 500
Hanmi Science 31,050 DN 1,300
SamsungElecMech 134,000 DN 1,500
KSOE 78,200 UP 600
HANWHA SOLUTIONS 53,600 DN 400
MS IND 17,550 DN 350
OCI 97,700 DN 100
LS ELECTRIC 60,000 UP 400
KorZinc 657,000 UP 40,000
SamsungHvyInd 5,190 0
HyundaiMipoDock 89,900 DN 100
IS DONGSEO 32,600 UP 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!