KOSPI 200 Closing Price List-5

SKBP 90,000 DN 1,600
KCC 266,000 UP 500
HYBE 245,000 UP 3,500
TaihanElecWire 12,960 DN 140
Hyundai M&F INS 33,350 UP 450
Daesang 18,590 0
SKNetworks 6,490 UP 60
ORION Holdings 15,270 UP 120
Kumyang 130,000 DN 1,900
HyundaiMipoDock 89,400 DN 200
IS DONGSEO 32,700 DN 450
S-Oil 79,900 DN 300
LG Innotek 250,500 0
LOTTE CHEMICAL Corp 146,700 UP 2,500
HMM 16,620 DN 250
HYUNDAI WIA 58,700 UP 1,200
KumhoPetrochem 138,100 UP 6,600
Mobis 237,000 UP 2,000
HANWHA AEROSPACE 109,300 DN 1,700
S-1 58,200 UP 1,100
ZINUS 24,500 DN 550
Hanchem 177,400 UP 1,800
DWS 31,700 DN 1,400
KEPCO 18,060 UP 30
SamsungSecu 38,400 DN 150
KG DONGBU STL 8,630 UP 20
SKTelecom 50,600 DN 100
HyundaiElev 42,100 DN 400
ShinpoongPharm 16,700 DN 440
Handsome 19,730 0
LOTTE ENERGY MATERIA LS Corp434 00 DN1750
Asiana Airlines 10,820 DN 40
COWAY 42,750 UP 350
LOTTE SHOPPING 75,800 UP 2,800
IBK 11,430 UP 90
HITEJINRO 20,150 DN 100
CJ LOGISTICS 84,400 DN 1,200
DOOSAN 118,600 DN 12,500
DL 42,850 0
SKSQUARE 42,800 UP 1,050
(END)